Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 12.1625 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 12.1625 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 12.1625 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 12.1625 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 12.1625 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 12.1625 | -0.99 (-1.99%) | 500 |
20 Jun 2005 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 12.41 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 49.64 | 49.64 | 49.25 | 49.64 | 12.41 | +1.99 (+4.18%) | 1,800 |
16 Jun 2005 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 11.9125 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 11.9125 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 11.9125 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 11.9125 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 11.9125 | -0.2 (-0.42%) | 1,000 |
9 Jun 2005 | USD | 47.85 | 47.95 | 47.85 | 47.85 | 11.9625 | +0.55 (+1.16%) | 400 |
8 Jun 2005 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 11.825 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 11.825 | +0.8 (+1.72%) | 200 |
6 Jun 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | -0.35 (-0.75%) | 121 |
26 May 2005 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 11.7125 | +1.55 (+3.42%) | 600 |
25 May 2005 | USD | 45.3 | 46.1844 | 45.3 | 45.3 | 11.325 | +4.8 (+11.85%) | 474 |
24 May 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |