Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | +0.5 (+1.25%) | 200 |
12 May 2005 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 40 | 40 | 40 | 40 | 10 | -0.55 (-1.36%) | 230 |
26 Apr 2005 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 10.1375 | -0.75 (-1.82%) | 230 |
25 Apr 2005 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 10.325 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 10.325 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 10.325 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 10.325 | -1.15 (-2.71%) | 100 |
19 Apr 2005 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 10.6125 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 10.6125 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 10.6125 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 10.6125 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 10.6125 | +2.8 (+7.06%) | 124 |
12 Apr 2005 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 9.9125 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 9.9125 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 9.9125 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 9.9125 | +0.73 (+1.88%) | 256 |
6 Apr 2005 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 9.73 | 0.0 (0.0%) | 0 |