Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 9.73 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 9.73 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 9.73 | -0.08 (-0.21%) | 700 |
31 Mar 2005 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 39 | 39 | 39 | 39 | 9.75 | +1.1 (+2.90%) | 1,000 |
29 Mar 2005 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 9.475 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 9.475 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 9.475 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 9.475 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 9.475 | 0.0 (0.0%) | 500 |
22 Mar 2005 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 9.475 | -0.9 (-2.32%) | 231 |
21 Mar 2005 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 9.7 | -1.9 (-4.67%) | 100 |
18 Mar 2005 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 10.175 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 10.175 | -0.15 (-0.37%) | 100 |
16 Mar 2005 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 10.2125 | -1.05 (-2.51%) | 200 |
15 Mar 2005 | USD | 41.9 | 41.9 | 41.85 | 41.9 | 10.475 | -0.5 (-1.18%) | 300 |
14 Mar 2005 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 10.6 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 10.6 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 10.6 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 10.6 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 10.6 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 10.6 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 10.6 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 10.6 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 10.6 | +0.15 (+0.36%) | 200 |
1 Mar 2005 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 10.5625 | -0.75 (-1.74%) | 500 |
28 Feb 2005 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 43 | 43.15 | 43 | 43 | 10.75 | -0.6 (-1.38%) | 400 |
24 Feb 2005 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 10.9 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 10.9 | 0.0 (0.0%) | 0 |