| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.36 (-1.34%) | 300 |
| 3 Nov 2022 | USD | 26.48 | 26.93 | 25.92 | 26.93 | 26.93 | +0.77 (+2.94%) | 1,200 |
| 2 Nov 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.01 (+0.04%) | 300 |
| 1 Nov 2022 | USD | 27.57 | 27.57 | 26.15 | 26.15 | 26.15 | +0.15 (+0.58%) | 400 |
| 31 Oct 2022 | USD | 26.23 | 27.42 | 26 | 26 | 26 | -0.43 (-1.63%) | 11,800 |
| 28 Oct 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +1.73 (+7.00%) | 600 |
| 27 Oct 2022 | USD | 26.3 | 26.3 | 24.7 | 24.7 | 24.7 | -2.11 (-7.87%) | 500 |
| 26 Oct 2022 | USD | 26.86 | 26.86 | 26.81 | 26.81 | 26.81 | -0.19 (-0.70%) | 600 |
| 25 Oct 2022 | USD | 27.55 | 27.55 | 27 | 27 | 27 | +0.39 (+1.47%) | 700 |
| 24 Oct 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.16 (+0.60%) | 300 |
| 21 Oct 2022 | USD | 25.1 | 26.45 | 25.1 | 26.45 | 26.45 | +0.54 (+2.08%) | 1,000 |
| 20 Oct 2022 | USD | 26.3 | 26.3 | 25.91 | 25.91 | 25.91 | -0.68 (-2.56%) | 500 |
| 19 Oct 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 75 |
| 18 Oct 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.13 (-0.49%) | 1,400 |
| 17 Oct 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +1.87 (+7.53%) | 400 |
| 14 Oct 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.22 (+0.89%) | 500 |
| 13 Oct 2022 | USD | 25 | 25.83 | 24.63 | 24.63 | 24.63 | -0.57 (-2.26%) | 2,300 |
| 12 Oct 2022 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | -0.89 (-3.41%) | 2,700 |
| 11 Oct 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.74 (-6.25%) | 500 |
| 10 Oct 2022 | USD | 26.93 | 27.83 | 26.93 | 27.83 | 27.83 | +0.99 (+3.69%) | 1,200 |
| 7 Oct 2022 | USD | 26.65 | 26.84 | 26.65 | 26.84 | 26.84 | -0.94 (-3.38%) | 600 |
| 6 Oct 2022 | USD | 28.07 | 28.07 | 27.78 | 27.78 | 27.78 | -0.04 (-0.14%) | 500 |
| 5 Oct 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.33 (+1.20%) | 400 |
| 4 Oct 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.79 (+2.96%) | 200 |
| 3 Oct 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.79 (+3.05%) | 500 |
| 30 Sep 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -2.05 (-7.33%) | 700 |
| 29 Sep 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.35 (-1.24%) | 400 |
| 28 Sep 2022 | USD | 28.82 | 30.54 | 28.31 | 28.31 | 28.31 | -1.69 (-5.63%) | 4,600 |
| 27 Sep 2022 | USD | 30.25 | 30.25 | 30 | 30 | 30 | +0.67 (+2.28%) | 300 |
| 26 Sep 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 200 |
