| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 10.9 | +0.493 (+1.14%) | 350 |
| 21 Feb 2005 | USD | 43.1065 | 43.1065 | 43.1065 | 43.1065 | 10.7766 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 43.1065 | 43.1065 | 43.1065 | 43.1065 | 10.7766 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 43.1065 | 43.1065 | 43.1065 | 43.1065 | 10.7766 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | USD | 43.1065 | 43.1065 | 43.1065 | 43.1065 | 10.7766 | +2.707 (+6.70%) | 2,000 |
| 15 Feb 2005 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 10.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 10.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 10.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 10.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 10.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 10.1 | -1 (-2.42%) | 450 |
| 7 Feb 2005 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 10.35 | -1.75 (-4.06%) | 200 |
| 4 Feb 2005 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 10.7875 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 10.7875 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 10.7875 | +2.9 (+7.20%) | 500 |
| 1 Feb 2005 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 10.0625 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 10.0625 | -0.25 (-0.62%) | 1,000 |
| 28 Jan 2005 | USD | 40.5 | 40.5 | 39.82 | 40.5 | 10.125 | +3.85 (+10.50%) | 1,100 |
| 27 Jan 2005 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 9.1625 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 9.1625 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 9.1625 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 9.1625 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 9.1625 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 9.1625 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 9.1625 | +1.15 (+3.24%) | 450 |
| 18 Jan 2005 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | -0.6 (-1.66%) | 140 |
| 13 Jan 2005 | USD | 36.0997 | 36.0997 | 36.0997 | 36.0997 | 9.0249 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 36.0997 | 36.0997 | 36.0997 | 36.0997 | 9.0249 | 0.0 (0.0%) | 0 |
