Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | -1.1 (-4.93%) | 100 |
14 Jul 2004 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 5.575 | -0.45 (-1.98%) | 400 |
13 Jul 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | -0.35 (-1.52%) | 220 |
12 Jul 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.775 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.775 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.775 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.775 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.775 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.775 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.775 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.775 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.775 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.775 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.775 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.775 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.775 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 5.775 | +0.45 (+1.99%) | 100 |
22 Jun 2004 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 5.6625 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 5.6625 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 5.6625 | +0.25 (+1.12%) | 100 |
17 Jun 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 5.6 | -3.6 (-13.85%) | 100 |
16 Jun 2004 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |