Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 6.575 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 6.575 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 6.575 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 6.575 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 6.575 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 6.575 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 6.575 | -1.05 (-3.84%) | 230 |
23 Apr 2004 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 27.35 | 27.35 | 26.75 | 27.35 | 6.8375 | +1.35 (+5.19%) | 600 |
15 Apr 2004 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 26 | 26 | 26 | 26 | 6.5 | +1.2 (+4.84%) | 550 |
2 Apr 2004 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 6.2 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 6.2 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 6.2 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 6.2 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 6.2 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 6.2 | +1.3 (+5.53%) | 2,000 |
25 Mar 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |