Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 5.475 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 5.475 | +1.45 (+7.09%) | 100 |
6 Feb 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 5.1125 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 20.45 | 20.45 | 20.4 | 20.45 | 5.1125 | -5.05 (-19.80%) | 10,000 |
4 Feb 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | -2.1 (-7.61%) | 100 |
28 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |