| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 30 | 30 | 29.33 | 29.33 | 29.33 | -3.45 (-10.52%) | 1,400 |
| 22 Sep 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 143 |
| 21 Sep 2022 | USD | 32 | 32.78 | 32 | 32.78 | 32.78 | -1.2 (-3.53%) | 700 |
| 20 Sep 2022 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 300 |
| 19 Sep 2022 | USD | 32.85 | 33.98 | 32.85 | 33.98 | 33.98 | -0.18 (-0.53%) | 900 |
| 16 Sep 2022 | USD | 34.04 | 34.16 | 34.04 | 34.16 | 34.16 | 0.0 (0.0%) | 500 |
| 15 Sep 2022 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.84 (-2.40%) | 500 |
| 14 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | +0.67 (+1.95%) | 300 |
| 13 Sep 2022 | USD | 37.76 | 37.76 | 34.33 | 34.33 | 34.33 | -5.18 (-13.11%) | 800 |
| 12 Sep 2022 | USD | 37.33 | 39.51 | 37.29 | 39.51 | 39.51 | +3.88 (+10.89%) | 2,700 |
| 9 Sep 2022 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +1.23 (+3.58%) | 200 |
| 8 Sep 2022 | USD | 34.38 | 34.4 | 34.38 | 34.4 | 34.4 | -1.62 (-4.50%) | 1,000 |
| 7 Sep 2022 | USD | 36.54 | 36.6 | 35.83 | 36.02 | 36.02 | -9.83 (-21.44%) | 1,600 |
| 6 Sep 2022 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.23 (+0.50%) | 300 |
| 2 Sep 2022 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.0 (0.0%) | 1,500 |
| 31 Aug 2022 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.02 (+0.04%) | 700 |
| 30 Aug 2022 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 154 |
| 26 Aug 2022 | USD | 44.62 | 45.6 | 44.62 | 45.6 | 45.6 | +4.35 (+10.55%) | 500 |
| 25 Aug 2022 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.38 (-0.91%) | 200 |
| 24 Aug 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 300 |
| 23 Aug 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.75 (-1.77%) | 200 |
| 22 Aug 2022 | USD | 43.25 | 43.25 | 42.38 | 42.38 | 42.38 | -1.39 (-3.18%) | 500 |
| 19 Aug 2022 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.32 (-2.93%) | 500 |
| 18 Aug 2022 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.98 (-2.13%) | 100 |
| 17 Aug 2022 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.0 (0.0%) | 161 |
| 12 Aug 2022 | USD | 47 | 47 | 46.07 | 46.07 | 46.07 | -1.28 (-2.70%) | 400 |
