Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 8.1 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 8.1 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 8.1 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 8.1 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 8.1 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 8.1 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 8.1 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 8.1 | +1.25 (+4.01%) | 143 |
6 Nov 2003 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 7.7875 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 7.7875 | +0.4 (+1.30%) | 143 |
4 Nov 2003 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7.6875 | -1.1 (-3.45%) | 100 |
3 Nov 2003 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 7.9625 | -0.62 (-1.91%) | 200 |
31 Oct 2003 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 8.1175 | +1.82 (+5.94%) | 1,000 |
30 Oct 2003 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 7.6625 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 7.6625 | +1.15 (+3.90%) | 1,000 |
28 Oct 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | +2.317 (+8.52%) | 1,200 |
23 Oct 2003 | USD | 27.183 | 27.183 | 27.183 | 27.183 | 6.7957 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 27.183 | 27.183 | 27.183 | 27.183 | 6.7957 | +4.333 (+18.96%) | 300 |
21 Oct 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |