Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | +1.35 (+6.28%) | 0 |
6 Oct 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | -0.55 (-2.49%) | 0 |
30 Sep 2003 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 5.5125 | +1.1 (+5.25%) | 0 |
29 Sep 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | -0.3 (-1.41%) | 0 |
10 Sep 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | +0.15 (+0.71%) | 0 |
9 Sep 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 5.275 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 5.275 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 5.275 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 5.275 | +1.7 (+8.76%) | 0 |
3 Sep 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |