Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | -0.201 (-1.02%) | 0 |
20 Aug 2003 | USD | 19.6006 | 19.6006 | 19.6006 | 19.6006 | 4.9002 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 19.6006 | 19.6006 | 19.6006 | 19.6006 | 4.9002 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 19.6006 | 19.6006 | 19.6006 | 19.6006 | 4.9002 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 19.6006 | 19.6006 | 19.6006 | 19.6006 | 4.9002 | -0.649 (-3.21%) | 0 |
14 Aug 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | +0.8 (+4.11%) | 0 |
25 Jul 2003 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | -0.6 (-2.99%) | 0 |
22 Jul 2003 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 5.0125 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 5.0125 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 5.0125 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 5.0125 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 5.0125 | 0.0 (0.0%) | 0 |