Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 117 |
8 Aug 2022 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.68 (+1.46%) | 200 |
5 Aug 2022 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 700 |
4 Aug 2022 | USD | 47.78 | 48.03 | 46.67 | 46.67 | 46.67 | +2.68 (+6.09%) | 4,600 |
3 Aug 2022 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 200 |
1 Aug 2022 | USD | 43.96 | 43.99 | 43.96 | 43.99 | 43.99 | +2.49 (+6.00%) | 600 |
29 Jul 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.14 (-0.34%) | 200 |
28 Jul 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -2.11 (-4.82%) | 200 |
27 Jul 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 200 |
26 Jul 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 1,600 |
25 Jul 2022 | USD | 43.73 | 43.75 | 43.73 | 43.75 | 43.75 | +3.9 (+9.79%) | 2,000 |
22 Jul 2022 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.59 (-1.46%) | 300 |
21 Jul 2022 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 125 |
20 Jul 2022 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.45 (+1.13%) | 200 |
19 Jul 2022 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.07 (+0.18%) | 400 |
18 Jul 2022 | USD | 41.32 | 41.32 | 39.92 | 39.92 | 39.92 | -0.42 (-1.04%) | 600 |
15 Jul 2022 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.87 (-2.11%) | 400 |
14 Jul 2022 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 97 |
12 Jul 2022 | USD | 40.28 | 41.21 | 40.28 | 41.21 | 41.21 | -0.92 (-2.18%) | 3,200 |
11 Jul 2022 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.95 (-2.21%) | 400 |
8 Jul 2022 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.0 (0.0%) | 36 |
7 Jul 2022 | USD | 44.14 | 44.14 | 43.08 | 43.08 | 43.08 | -2.35 (-5.17%) | 400 |
6 Jul 2022 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 81 |
5 Jul 2022 | USD | 44.72 | 45.43 | 44.72 | 45.43 | 45.43 | +2.03 (+4.68%) | 371 |
1 Jul 2022 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 137 |