Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 49 |
14 May 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.93 (+3.90%) | 400 |
13 May 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 2 |
6 May 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.46 (+1.96%) | 200 |
3 May 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 1 |
2 May 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.29 (-1.22%) | 200 |
1 May 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 76 |
29 Apr 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.71 (+3.09%) | 200 |
26 Apr 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 30 |
24 Apr 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +1.53 (+7.13%) | 200 |
23 Apr 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 16 |
15 Apr 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.53 (-2.41%) | 1,400 |
12 Apr 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.45 | 22.45 | 21.99 | 21.99 | 21.99 | +0.68 (+3.19%) | 2,700 |
10 Apr 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.12 (+0.57%) | 100 |
4 Apr 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |