| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.94 (-2.12%) | 700 |
| 28 Jun 2022 | USD | 46.52 | 46.52 | 44.34 | 44.34 | 44.34 | -0.86 (-1.90%) | 2,400 |
| 27 Jun 2022 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.76 (+1.71%) | 300 |
| 24 Jun 2022 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0 (0.0%) | 152 |
| 23 Jun 2022 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.34 (+0.77%) | 400 |
| 22 Jun 2022 | USD | 45.64 | 45.64 | 43.96 | 44.1 | 44.1 | +0.29 (+0.66%) | 2,100 |
| 21 Jun 2022 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.12 (+0.27%) | 274 |
| 17 Jun 2022 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 300 |
| 16 Jun 2022 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.89 (-2.00%) | 500 |
| 15 Jun 2022 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.0 (0.0%) | 240 |
| 14 Jun 2022 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.26 (-0.58%) | 400 |
| 13 Jun 2022 | USD | 45.38 | 47.5 | 44.84 | 44.84 | 44.84 | -3.25 (-6.76%) | 1,400 |
| 10 Jun 2022 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 107 |
| 9 Jun 2022 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.29 (-2.61%) | 400 |
| 8 Jun 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 66 |
| 7 Jun 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.69 (-1.38%) | 348 |
| 6 Jun 2022 | USD | 52.49 | 52.57 | 50.07 | 50.07 | 50.07 | -1 (-1.96%) | 1,048 |
| 3 Jun 2022 | USD | 49.87 | 51.07 | 49.87 | 51.07 | 51.07 | +0.63 (+1.25%) | 400 |
| 2 Jun 2022 | USD | 50.44 | 52.23 | 50.44 | 50.44 | 50.44 | -1.06 (-2.06%) | 1,500 |
| 1 Jun 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 189 |
| 31 May 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.38 (-2.61%) | 400 |
| 27 May 2022 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +1.64 (+3.20%) | 200 |
| 26 May 2022 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 5 |
| 24 May 2022 | USD | 50.3 | 51.24 | 50.3 | 51.24 | 51.24 | +2.36 (+4.83%) | 700 |
| 23 May 2022 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.0 (0.0%) | 300 |
| 20 May 2022 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.59 (-1.19%) | 200 |
| 19 May 2022 | USD | 52.16 | 52.16 | 49.47 | 49.47 | 49.47 | +2.62 (+5.59%) | 400 |
| 18 May 2022 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 2,300 |
