Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | +3.625 (+11.03%) | 0 |
30 Jul 2001 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 8.2188 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 8.2188 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 8.2188 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 8.2188 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 8.2188 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 8.2188 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 8.2188 | 0.0 (0.0%) | 0 |