| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 114 |
| 31 Mar 2022 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +1.4 (+3.25%) | 1,100 |
| 30 Mar 2022 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.0 (0.0%) | 3 |
| 25 Mar 2022 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.02 (-0.05%) | 2,100 |
| 24 Mar 2022 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.21 (+0.49%) | 3,600 |
| 23 Mar 2022 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 100 |
| 22 Mar 2022 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 100 |
| 21 Mar 2022 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.39 (+0.92%) | 400 |
| 18 Mar 2022 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 222 |
| 16 Mar 2022 | USD | 42.25 | 42.45 | 42.25 | 42.45 | 42.45 | +1.12 (+2.71%) | 2,200 |
| 15 Mar 2022 | USD | 42.33 | 42.33 | 41.33 | 41.33 | 41.33 | -2.83 (-6.41%) | 4,200 |
| 14 Mar 2022 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 100 |
| 11 Mar 2022 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.74 (-1.65%) | 300 |
| 10 Mar 2022 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -1.25 (-2.71%) | 100 |
| 9 Mar 2022 | USD | 46 | 46.15 | 46 | 46.15 | 46.15 | +1.62 (+3.64%) | 4,800 |
| 8 Mar 2022 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +1.35 (+3.13%) | 4,300 |
| 7 Mar 2022 | USD | 45 | 45 | 43.18 | 43.18 | 43.18 | -2.58 (-5.64%) | 1,100 |
| 4 Mar 2022 | USD | 45.97 | 45.97 | 45.76 | 45.76 | 45.76 | -3.85 (-7.76%) | 1,300 |
| 3 Mar 2022 | USD | 48.36 | 49.61 | 48.36 | 49.61 | 49.61 | -4.23 (-7.86%) | 700 |
| 2 Mar 2022 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.42 (-0.77%) | 300 |
| 28 Feb 2022 | USD | 55.63 | 55.63 | 53.75 | 54.26 | 54.26 | +3.51 (+6.92%) | 12,400 |
| 25 Feb 2022 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 34 |
| 24 Feb 2022 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -3.67 (-6.74%) | 600 |
| 23 Feb 2022 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +2.62 (+5.06%) | 300 |
| 22 Feb 2022 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 193 |
| 18 Feb 2022 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 193 |
