| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 47.02 | 48.94 | 47.02 | 48.94 | 48.94 | -1.63 (-3.22%) | 1,000 |
| 4 Jan 2022 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.0 (0.0%) | 94 |
| 3 Jan 2022 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +1.78 (+3.65%) | 973 |
| 31 Dec 2021 | USD | 46.88 | 48.79 | 46.88 | 48.79 | 48.79 | +2.35 (+5.06%) | 2,300 |
| 30 Dec 2021 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.77 (-3.67%) | 300 |
| 29 Dec 2021 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +1.41 (+3.01%) | 300 |
| 28 Dec 2021 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -3.2 (-6.40%) | 300 |
| 27 Dec 2021 | USD | 50 | 50 | 50 | 50 | 50 | +0.67 (+1.36%) | 300 |
| 23 Dec 2021 | USD | 50.35 | 50.35 | 49.33 | 49.33 | 49.33 | +1.96 (+4.14%) | 600 |
| 22 Dec 2021 | USD | 49.35 | 49.35 | 47.37 | 47.37 | 47.37 | -1.63 (-3.33%) | 7,600 |
| 21 Dec 2021 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 48.99 | 49 | 48.99 | 49 | 49 | +3.21 (+7.01%) | 1,000 |
| 17 Dec 2021 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.14 (+0.31%) | 100 |
| 15 Dec 2021 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 45.6501 | 45.6501 | 45.6501 | 45.6501 | 45.6501 | 0.0 (0.0%) | 98 |
| 13 Dec 2021 | USD | 47.182 | 47.182 | 45.6501 | 45.6501 | 45.6501 | -1.57 (-3.32%) | 6,460 |
| 10 Dec 2021 | USD | 48.19 | 48.19 | 47.22 | 47.22 | 47.22 | -3.42 (-6.75%) | 1,100 |
| 9 Dec 2021 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 49.233 | 50.64 | 49.233 | 50.64 | 50.64 | +3.23 (+6.81%) | 1,241 |
| 7 Dec 2021 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.86 (-1.78%) | 336 |
| 3 Dec 2021 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.07 (+0.15%) | 400 |
| 1 Dec 2021 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -2.12 (-4.21%) | 300 |
| 30 Nov 2021 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +1.77 (+3.65%) | 541 |
| 29 Nov 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 264 |
| 26 Nov 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -2.22 (-4.37%) | 348 |
| 23 Nov 2021 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.12 (+0.24%) | 143 |
