| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 50.61 | 50.65 | 50.61 | 50.65 | 50.65 | -0.59 (-1.15%) | 477 |
| 19 Nov 2021 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +1.01 (+2.01%) | 1,300 |
| 18 Nov 2021 | USD | 50.26 | 51.5 | 50.23 | 50.23 | 50.23 | -1.76 (-3.39%) | 800 |
| 17 Nov 2021 | USD | 52.41 | 52.41 | 51.99 | 51.99 | 51.99 | +0.87 (+1.70%) | 500 |
| 16 Nov 2021 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.68 (-1.31%) | 400 |
| 12 Nov 2021 | USD | 51.84 | 51.84 | 51.8 | 51.8 | 51.8 | -2.26 (-4.18%) | 800 |
| 11 Nov 2021 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.86 (+1.62%) | 100 |
| 10 Nov 2021 | USD | 54.1 | 54.1 | 53.2 | 53.2 | 53.2 | -1.96 (-3.55%) | 500 |
| 9 Nov 2021 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.61 (+1.12%) | 100 |
| 4 Nov 2021 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +3.54 (+6.94%) | 400 |
| 2 Nov 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 45 |
| 1 Nov 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 48 |
| 29 Oct 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.01 (-0.02%) | 100 |
| 27 Oct 2021 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -2.23 (-4.19%) | 300 |
| 26 Oct 2021 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 100 |
| 25 Oct 2021 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +1.25 (+2.40%) | 200 |
| 18 Oct 2021 | USD | 52 | 52 | 52 | 52 | 52 | -1.82 (-3.38%) | 200 |
| 15 Oct 2021 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -1.37 (-2.48%) | 200 |
| 13 Oct 2021 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.58 (-1.04%) | 500 |
| 12 Oct 2021 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.23 (-0.41%) | 400 |
