Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 56 | 56 | 56 | 56 | 56 | -4 (-6.67%) | 400 |
6 Oct 2021 | USD | 60 | 60 | 60 | 60 | 60 | -3.42 (-5.39%) | 600 |
5 Oct 2021 | USD | 61.42 | 63.62 | 61.42 | 63.42 | 63.42 | +2.43 (+3.98%) | 2,100 |
4 Oct 2021 | USD | 60.75 | 60.99 | 60.75 | 60.99 | 60.99 | +0.31 (+0.51%) | 400 |
1 Oct 2021 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.36 (-2.19%) | 9,300 |
30 Sep 2021 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 59.81 | 62.04 | 59.81 | 62.04 | 62.04 | +1.65 (+2.73%) | 1,100 |
28 Sep 2021 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -3.12 (-4.91%) | 100 |
27 Sep 2021 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | +0.01 (+0.02%) | 300 |
24 Sep 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 64.21 | 64.21 | 63.5 | 63.5 | 63.5 | +1.35 (+2.17%) | 700 |
22 Sep 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -3.35 (-5.11%) | 200 |
20 Sep 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.02 (+0.03%) | 300 |
15 Sep 2021 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | +0.02 (+0.03%) | 0 |
9 Sep 2021 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -4.54 (-6.49%) | 600 |
8 Sep 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 70 | 70 | 70 | 70 | 70 | +3.91 (+5.92%) | 2,800 |
2 Sep 2021 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | +2.84 (+4.49%) | 9,400 |
31 Aug 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |