Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +2.56 (+4.22%) | 400 |
26 Aug 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -11.81 (-16.29%) | 200 |
20 Aug 2021 | USD | 72.5 | 72.5 | 59 | 72.5 | 72.5 | +11.89 (+19.62%) | 300 |
19 Aug 2021 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +0.93 (+1.56%) | 500 |
11 Aug 2021 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.32 (-0.53%) | 900 |
10 Aug 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 33 |
9 Aug 2021 | USD | 60 | 60 | 60 | 60 | 60 | -5.3 (-8.12%) | 264 |
6 Aug 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -0.95 (-1.43%) | 200 |
23 Jul 2021 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 66.86 | 67.5 | 66.25 | 66.25 | 66.25 | +2.55 (+4.00%) | 14,900 |
21 Jul 2021 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -2.3 (-3.48%) | 1,700 |
20 Jul 2021 | USD | 66 | 66 | 66 | 66 | 66 | -3.96 (-5.66%) | 100 |
19 Jul 2021 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0 (0.0%) | 100 |