| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0 (0.0%) | 100 |
| 15 Jul 2021 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.001 (0.0%) | 0 |
| 13 Jul 2021 | USD | 69.9611 | 69.9611 | 69.9611 | 69.9611 | 69.9611 | 0.0 (0.0%) | 1 |
| 12 Jul 2021 | USD | 69.9611 | 69.9611 | 69.9611 | 69.9611 | 69.9611 | +0.001 (+0.0%) | 97 |
| 9 Jul 2021 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.001 (0.0%) | 8,500 |
| 6 Jul 2021 | USD | 69.9611 | 69.9611 | 69.9611 | 69.9611 | 69.9611 | +0.001 (+0.0%) | 53 |
| 2 Jul 2021 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | +0.46 (+0.66%) | 300 |
| 28 Jun 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -6.5 (-8.55%) | 200 |
| 24 Jun 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 76 | 76 | 76 | 76 | 76 | +26 (+52%) | 100 |
| 15 Jun 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 50 | 50 | 50 | 50 | 50 | -20.75 (-29.33%) | 200 |
| 11 Jun 2021 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 400 |
| 10 Jun 2021 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 100 |
| 9 Jun 2021 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 70.29 | 70.75 | 70.29 | 70.75 | 70.75 | 0.0 (0.0%) | 7,400 |
| 7 Jun 2021 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +0.26 (+0.37%) | 200 |
| 4 Jun 2021 | USD | 70.16 | 70.55 | 70.16 | 70.49 | 70.49 | -2.71 (-3.70%) | 7,300 |
