| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 73.49 | 73.49 | 73.2 | 73.2 | 73.2 | +2.04 (+2.87%) | 1,000 |
| 26 May 2021 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.61 (-0.85%) | 9,200 |
| 25 May 2021 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.0 (0.0%) | 100 |
| 24 May 2021 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 71.41 | 71.77 | 71.41 | 71.77 | 71.77 | -28.23 (-28.23%) | 800 |
| 19 May 2021 | USD | 100 | 100 | 100 | 100 | 100 | +34.5 (+52.67%) | 500 |
| 18 May 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.5 (+0.77%) | 200 |
| 13 May 2021 | USD | 65 | 65 | 65 | 65 | 65 | -0.25 (-0.38%) | 500 |
| 12 May 2021 | USD | 65.24 | 65.26 | 65.17 | 65.25 | 65.25 | -9.74 (-12.99%) | 2,400 |
| 11 May 2021 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -2.01 (-2.61%) | 176 |
| 10 May 2021 | USD | 77 | 77 | 77 | 77 | 77 | +3.05 (+4.12%) | 312 |
| 7 May 2021 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -2.12 (-2.79%) | 200 |
| 5 May 2021 | USD | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.93 (-1.21%) | 400 |
| 29 Apr 2021 | USD | 77 | 77 | 77 | 77 | 77 | -1 (-1.28%) | 300 |
| 28 Apr 2021 | USD | 78 | 78 | 78 | 78 | 78 | +0.505 (+0.65%) | 300 |
| 27 Apr 2021 | USD | 77.4953 | 77.4953 | 77.4953 | 77.4953 | 77.4953 | 0.0 (0.0%) | 42 |
| 26 Apr 2021 | USD | 77.4953 | 77.4953 | 77.4953 | 77.4953 | 77.4953 | -0.005 (-0.01%) | 16 |
| 23 Apr 2021 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
