| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 300 |
| 28 Mar 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 178 |
| 27 Mar 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.31 (+1.48%) | 700 |
| 26 Mar 2024 | USD | 21.05 | 21.05 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 6,300 |
| 25 Mar 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 12 |
| 21 Mar 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.56 (+2.75%) | 200 |
| 20 Mar 2024 | USD | 20.49 | 20.49 | 20.34 | 20.34 | 20.34 | -0.559 (-2.67%) | 616 |
| 19 Mar 2024 | USD | 20.899 | 20.899 | 20.899 | 20.899 | 20.899 | 0.0 (0.0%) | 69 |
| 18 Mar 2024 | USD | 21.45 | 21.45 | 20.899 | 20.899 | 20.899 | +0.319 (+1.55%) | 606 |
| 15 Mar 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 38 |
| 14 Mar 2024 | USD | 20.55 | 20.58 | 20.55 | 20.58 | 20.58 | -1.12 (-5.16%) | 300 |
| 13 Mar 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 22 |
| 12 Mar 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.19 (-0.87%) | 200 |
| 11 Mar 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 45 |
| 7 Mar 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41 (-1.84%) | 200 |
| 6 Mar 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.59 (-2.58%) | 200 |
| 5 Mar 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 68 |
| 29 Feb 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.11 (-0.48%) | 12,100 |
| 28 Feb 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.8 (-3.36%) | 331 |
| 27 Feb 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 230 |
| 26 Feb 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 25 |
| 23 Feb 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.39 (-5.52%) | 100 |
| 22 Feb 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 79 |
