| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1 (-1.27%) | 200 |
| 20 Apr 2021 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.2 (+0.26%) | 217 |
| 19 Apr 2021 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0.0 (0.0%) | 10 |
| 16 Apr 2021 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +0.05 (+0.06%) | 800 |
| 15 Apr 2021 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 79.55 | 79.55 | 78.25 | 78.25 | 78.25 | +2.8 (+3.71%) | 300 |
| 13 Apr 2021 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 75 |
| 12 Apr 2021 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 21 |
| 9 Apr 2021 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 300 |
| 30 Mar 2021 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +0.082 (+0.11%) | 160 |
| 29 Mar 2021 | USD | 75.3681 | 75.3681 | 75.3681 | 75.3681 | 75.3681 | +9.868 (+15.07%) | 252 |
| 26 Mar 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 100 |
| 25 Mar 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -11.3 (-14.71%) | 500 |
| 24 Mar 2021 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +0.3 (+0.39%) | 200 |
| 22 Mar 2021 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.5 (-0.65%) | 200 |
| 19 Mar 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 77 | 77 | 77 | 77 | 77 | -1.35 (-1.72%) | 200 |
| 16 Mar 2021 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 100 |
| 15 Mar 2021 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.93 (-1.17%) | 200 |
| 12 Mar 2021 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 79.23 | 79.28 | 79.23 | 79.28 | 79.28 | +1.6 (+2.06%) | 129,800 |
| 10 Mar 2021 | USD | 75 | 77.68 | 75 | 77.68 | 77.68 | -1.32 (-1.67%) | 700 |
