| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | +15.85 (+18.45%) | 335 |
| 22 Jan 2021 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | -15.6 (-15.37%) | 300 |
| 21 Jan 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 100.89 | 102 | 100.89 | 101.5 | 101.5 | -0.5 (-0.49%) | 1,700 |
| 15 Jan 2021 | USD | 102 | 102 | 102 | 102 | 102 | -0.25 (-0.24%) | 400 |
| 14 Jan 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.7 (-0.68%) | 400 |
| 13 Jan 2021 | USD | 102.5 | 102.95 | 102.5 | 102.95 | 102.95 | +6.95 (+7.24%) | 500 |
| 12 Jan 2021 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 96.94 | 96.94 | 96 | 96 | 96 | -0.44 (-0.46%) | 300 |
| 8 Jan 2021 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | -1.06 (-1.09%) | 500 |
| 6 Jan 2021 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +2.5 (+2.63%) | 2,800 |
| 5 Jan 2021 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 95 | 95 | 95 | 95 | 95 | +2.15 (+2.32%) | 100 |
| 17 Dec 2020 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -1.9 (-2.01%) | 100 |
| 15 Dec 2020 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +3.25 (+3.55%) | 300 |
