| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -4.5 (-4.69%) | 200 |
| 24 Nov 2020 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 100 |
| 23 Nov 2020 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 96 | 96 | 96 | 96 | 96 | +0.004 (+0.0%) | 400 |
| 17 Nov 2020 | USD | 95.9963 | 95.9963 | 95.9963 | 95.9963 | 95.9963 | 0.0 (0.0%) | 116 |
| 16 Nov 2020 | USD | 95.9963 | 95.9963 | 95.9963 | 95.9963 | 95.9963 | +2.196 (+2.34%) | 136 |
| 13 Nov 2020 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | +5 (+5.63%) | 200 |
| 11 Nov 2020 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +1.2 (+1.37%) | 1,500 |
| 10 Nov 2020 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | -8.14 (-8.50%) | 600 |
| 9 Nov 2020 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | +7.54 (+8.55%) | 400 |
| 5 Nov 2020 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -7 (-7.35%) | 200 |
| 30 Oct 2020 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -1.15 (-1.19%) | 1,000 |
| 28 Oct 2020 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
