Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | +2.85 (+3.49%) | 300 |
31 Jul 2020 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | +0.05 (+0.06%) | 100 |
29 Jul 2020 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +1.3 (+1.62%) | 200 |
27 Jul 2020 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | -2.3 (-2.79%) | 200 |
20 Jul 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 1,100 |
14 Jul 2020 | USD | 82 | 82.5 | 82 | 82.5 | 82.5 | -6.5 (-7.30%) | 700 |
13 Jul 2020 | USD | 89 | 89 | 89 | 89 | 89 | -0.9 (-1.00%) | 300 |
10 Jul 2020 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +10.88 (+13.77%) | 100 |
8 Jul 2020 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | +1.02 (+1.31%) | 900 |
23 Jun 2020 | USD | 78 | 78 | 78 | 78 | 78 | +1.15 (+1.50%) | 300 |
22 Jun 2020 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |