Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +0.48 (+0.63%) | 200 |
16 Jun 2020 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.0 (0.0%) | 100 |
12 Jun 2020 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.38 (-0.50%) | 800 |
8 Jun 2020 | USD | 76 | 76.75 | 76 | 76.75 | 76.75 | +0.85 (+1.12%) | 1,300 |
5 Jun 2020 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +3.75 (+5.20%) | 1,000 |
4 Jun 2020 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -1.65 (-2.24%) | 800 |
18 May 2020 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -0.95 (-1.27%) | 200 |
15 May 2020 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -5.25 (-6.56%) | 200 |
12 May 2020 | USD | 76 | 80 | 76 | 80 | 80 | +0.8 (+1.01%) | 1,600 |
11 May 2020 | USD | 79.75 | 79.75 | 79.2 | 79.2 | 79.2 | +1.2 (+1.54%) | 2,500 |
8 May 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |