Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 78 | 78 | 78 | 78 | 78 | +0.6 (+0.78%) | 1,000 |
6 May 2020 | USD | 77.1 | 77.4 | 77.1 | 77.4 | 77.4 | +3.9 (+5.31%) | 12,700 |
5 May 2020 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 75.15 | 75.15 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 300 |
1 May 2020 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 74.01 | 74.01 | 73 | 73.5 | 73.5 | -2.35 (-3.10%) | 4,500 |
29 Apr 2020 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 300 |
28 Apr 2020 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +3.45 (+4.77%) | 200 |
27 Apr 2020 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -4.5 (-5.85%) | 200 |
23 Apr 2020 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +1.5 (+1.99%) | 362 |
16 Apr 2020 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -0.1 (-0.13%) | 233 |
13 Apr 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.75 (+1.00%) | 144 |
7 Apr 2020 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +0.25 (+0.34%) | 115 |
3 Apr 2020 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 376 |
1 Apr 2020 | USD | 74.25 | 75 | 73.3011 | 75 | 75 | +2.4 (+3.31%) | 817 |
31 Mar 2020 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +0.003 (+0.0%) | 0 |
27 Mar 2020 | USD | 74.5 | 74.5 | 72.597 | 72.597 | 72.597 | -1.953 (-2.62%) | 4,832 |
26 Mar 2020 | USD | 74.2302 | 74.55 | 74.2302 | 74.55 | 74.55 | +5.8 (+8.44%) | 9,357 |