| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 70 | 70 | 67.9906 | 68.75 | 68.75 | -1 (-1.43%) | 1,238 |
| 24 Mar 2020 | USD | 71 | 71 | 68 | 69.75 | 69.75 | +4.4 (+6.73%) | 5,018 |
| 23 Mar 2020 | USD | 68.06 | 68.06 | 65.35 | 65.35 | 65.35 | +0.6 (+0.93%) | 10,586 |
| 20 Mar 2020 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.05 (-0.08%) | 103 |
| 19 Mar 2020 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -3.2 (-4.71%) | 200 |
| 18 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | -3.438 (-4.81%) | 204 |
| 17 Mar 2020 | USD | 71.4378 | 71.4378 | 71.4378 | 71.4378 | 71.4378 | +8.438 (+13.39%) | 1,129 |
| 16 Mar 2020 | USD | 63 | 63 | 63 | 63 | 63 | -0.005 (-0.01%) | 0 |
| 13 Mar 2020 | USD | 63.8771 | 63.8771 | 62.4 | 63.0049 | 63.0049 | -4.995 (-7.35%) | 806 |
| 12 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | -8 (-10.53%) | 1,661 |
| 11 Mar 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 74 | 76 | 73.9 | 76 | 76 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 74 | 76 | 73.9 | 76 | 76 | +1 (+1.33%) | 1,660 |
| 27 Feb 2020 | USD | 73.75 | 75 | 73.75 | 75 | 75 | -4.115 (-5.20%) | 968 |
| 26 Feb 2020 | USD | 79.1152 | 79.1152 | 79.1152 | 79.1152 | 79.1152 | +1.865 (+2.41%) | 415 |
| 25 Feb 2020 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.95 (-1.21%) | 544 |
| 24 Feb 2020 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 100 |
| 21 Feb 2020 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 110 |
| 12 Feb 2020 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
