| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.89 (-3.41%) | 200 |
| 16 Feb 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +4.09 (+18.59%) | 200 |
| 15 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 149 |
| 8 Feb 2024 | USD | 21.27 | 22.87 | 21.27 | 22 | 22 | +0.915 (+4.34%) | 1,000 |
| 7 Feb 2024 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | 0.0 (0.0%) | 58 |
| 6 Feb 2024 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | +0.005 (+0.02%) | 204 |
| 5 Feb 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.07 (-0.33%) | 215 |
| 2 Feb 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 134 |
| 1 Feb 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.4 (-6.21%) | 200 |
| 31 Jan 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 65 |
| 25 Jan 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.36 (-1.57%) | 500 |
| 24 Jan 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 81 |
| 23 Jan 2024 | USD | 22.1 | 22.91 | 22.1 | 22.91 | 22.91 | +2.06 (+9.88%) | 200 |
| 22 Jan 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 500 |
| 19 Jan 2024 | USD | 22 | 22 | 20.85 | 20.85 | 20.85 | -0.99 (-4.53%) | 700 |
| 18 Jan 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.01 (+0.05%) | 2,500 |
| 17 Jan 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.61 (-6.87%) | 300 |
| 16 Jan 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.36 (-1.51%) | 300 |
| 12 Jan 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 7 |
| 11 Jan 2024 | USD | 24.3 | 24.3 | 23.8 | 23.8 | 23.8 | -1.05 (-4.23%) | 500 |
| 10 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.6 (+2.47%) | 500 |
| 9 Jan 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
