Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +1.48 (+1.93%) | 122 |
5 Feb 2020 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.005 (-0.01%) | 0 |
4 Feb 2020 | USD | 76.725 | 76.725 | 76.725 | 76.725 | 76.725 | +6.225 (+8.83%) | 17,058 |
3 Feb 2020 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -1.5 (-2.08%) | 261 |
17 Jan 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 72 | 72 | 72 | 72 | 72 | +1 (+1.41%) | 200 |
13 Jan 2020 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 71 | 71 | 71 | 71 | 71 | +3.498 (+5.18%) | 139 |
8 Jan 2020 | USD | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 0.0 (0.0%) | 0 |