| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 67.5024 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 66.54 | 67.5024 | 66.54 | 67.5024 | 67.5024 | +1.502 (+2.28%) | 562 |
| 18 Dec 2019 | USD | 66 | 66 | 66 | 66 | 66 | -2 (-2.94%) | 243 |
| 17 Dec 2019 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 68 | 68 | 68 | 68 | 68 | +3.9 (+6.08%) | 163 |
| 13 Dec 2019 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +1.1 (+1.75%) | 304 |
| 11 Dec 2019 | USD | 63.0004 | 63.0004 | 63.0004 | 63.0004 | 63.0004 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 63.0004 | 63.0004 | 63.0004 | 63.0004 | 63.0004 | -1.7 (-2.63%) | 2,050 |
| 9 Dec 2019 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +2.7 (+4.35%) | 1,505 |
| 3 Dec 2019 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 62 | 62 | 62 | 62 | 62 | +1.5 (+2.48%) | 181 |
| 29 Nov 2019 | USD | 61.2 | 61.2 | 60.5 | 60.5 | 60.5 | -0.7 (-1.14%) | 1,487 |
| 28 Nov 2019 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 61 | 61.2 | 61 | 61.2 | 61.2 | +5.7 (+10.27%) | 1,442 |
| 26 Nov 2019 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 175 |
| 18 Nov 2019 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
