Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.99 (-1.75%) | 137 |
11 Nov 2019 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -3.06 (-5.14%) | 297 |
8 Nov 2019 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 285 |
5 Nov 2019 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -2.45 (-3.95%) | 272 |
1 Nov 2019 | USD | 68 | 68 | 61 | 62 | 62 | +4.1 (+7.08%) | 595 |
31 Oct 2019 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.6 (-1.03%) | 141 |
29 Oct 2019 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 54.5 | 58.7 | 54.5 | 58.5 | 58.5 | -4.75 (-7.51%) | 1,110 |
25 Oct 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.25 (+0.40%) | 1,000 |
18 Oct 2019 | USD | 63 | 63 | 63 | 63 | 63 | -9.426 (-13.01%) | 127 |
17 Oct 2019 | USD | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 72.4259 | 0.0 (0.0%) | 0 |