Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -0.3 (-0.36%) | 320 |
31 Jul 2019 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +2.25 (+2.76%) | 100 |
30 Jul 2019 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -2.45 (-2.92%) | 1,945 |
29 Jul 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 84 | 84 | 84 | 84 | 84 | -1.55 (-1.81%) | 156 |
22 Jul 2019 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | +3.83 (+4.69%) | 174 |
19 Jul 2019 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | +0.42 (+0.52%) | 246 |
16 Jul 2019 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 0 |