| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.15 (-4.53%) | 300 |
| 4 Jan 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.36 (-5.08%) | 800 |
| 27 Dec 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +1.76 (+7.04%) | 900 |
| 26 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 100 |
| 21 Dec 2023 | USD | 25.19 | 25.19 | 25.05 | 25.05 | 25.05 | +0.11 (+0.44%) | 400 |
| 20 Dec 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 48 |
| 18 Dec 2023 | USD | 26 | 26 | 24.94 | 24.94 | 24.94 | +0.24 (+0.97%) | 600 |
| 15 Dec 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 236 |
| 13 Dec 2023 | USD | 25 | 25 | 24.7 | 24.7 | 24.7 | -0.45 (-1.79%) | 900 |
| 12 Dec 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 104 |
| 11 Dec 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 400 |
| 8 Dec 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.55 (-5.81%) | 300 |
| 7 Dec 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 11 |
| 6 Dec 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.01 (-0.04%) | 600 |
| 5 Dec 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.39 (-1.44%) | 100 |
| 4 Dec 2023 | USD | 27.5 | 28.07 | 27.1 | 27.1 | 27.1 | -1.15 (-4.07%) | 600 |
| 1 Dec 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -4.55 (-13.87%) | 100 |
| 30 Nov 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 100 |
| 29 Nov 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 18 |
| 22 Nov 2023 | USD | 31.6 | 32.8 | 31.6 | 32.8 | 32.8 | +1.98 (+6.42%) | 300 |
