Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 134 |
16 Nov 2023 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.78 (-2.47%) | 100 |
15 Nov 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 103 |
9 Nov 2023 | USD | 31.57 | 31.63 | 31.47 | 31.6 | 31.6 | +3.21 (+11.31%) | 3,900 |
8 Nov 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 2 |
7 Nov 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -2.46 (-7.97%) | 500 |
6 Nov 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.76 (+2.53%) | 200 |
3 Nov 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 42 |
2 Nov 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +3 (+11.07%) | 200 |
1 Nov 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 300 |
31 Oct 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 500 |
30 Oct 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 109 |
24 Oct 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.85 (-6.39%) | 800 |
23 Oct 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 20 |
20 Oct 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.8 (+2.84%) | 200 |
19 Oct 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.29 (-1.02%) | 100 |
18 Oct 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.57 (-5.23%) | 300 |
17 Oct 2023 | USD | 29.2 | 30 | 29.2 | 30 | 30 | -0.01 (-0.03%) | 300 |
16 Oct 2023 | USD | 31 | 31 | 30.01 | 30.01 | 30.01 | +0.52 (+1.76%) | 500 |
13 Oct 2023 | USD | 30.41 | 30.41 | 29.49 | 29.49 | 29.49 | +0.25 (+0.85%) | 1,500 |
12 Oct 2023 | USD | 29.27 | 29.27 | 29.24 | 29.24 | 29.24 | +1.05 (+3.72%) | 1,200 |
11 Oct 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.7 (-2.42%) | 100 |