Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 29.14 | 29.14 | 28.89 | 28.89 | 28.89 | -0.63 (-2.13%) | 300 |
9 Oct 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 92 |
3 Oct 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.2 (-3.91%) | 400 |
2 Oct 2023 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 189 |
28 Sep 2023 | USD | 31.13 | 31.14 | 30.72 | 30.72 | 30.72 | -0.93 (-2.94%) | 1,200 |
27 Sep 2023 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 43 |
26 Sep 2023 | USD | 31.64 | 31.67 | 31.64 | 31.65 | 31.65 | +0.55 (+1.77%) | 2,000 |
25 Sep 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 40 |
22 Sep 2023 | USD | 30.96 | 31.1 | 30.96 | 31.1 | 31.1 | +2.33 (+8.10%) | 600 |
21 Sep 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 1 |
19 Sep 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.95 (-3.20%) | 100 |
18 Sep 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 33 |
14 Sep 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.82 (+2.84%) | 200 |
13 Sep 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 31 |
11 Sep 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.6 (-5.25%) | 500 |
8 Sep 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 300 |