Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 300 |
28 Aug 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 21 |
25 Aug 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.01 (-0.03%) | 1,000 |
24 Aug 2023 | USD | 32.34 | 32.34 | 30.51 | 30.51 | 30.51 | -0.99 (-3.14%) | 600 |
23 Aug 2023 | USD | 31.39 | 31.5 | 31.39 | 31.5 | 31.5 | -1.64 (-4.95%) | 1,200 |
22 Aug 2023 | USD | 32.5 | 33.14 | 31.97 | 33.14 | 33.14 | +1.34 (+4.21%) | 600 |
21 Aug 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 72 |
7 Aug 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.13 (+0.41%) | 200 |
4 Aug 2023 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.46 (-4.41%) | 2,700 |
3 Aug 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +4.2 (+14.52%) | 200 |
26 Jul 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 100 |
20 Jul 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |