UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
GBX |
805.054 |
805.054 |
804.875 |
804.875 |
804.875 |
-2.625 (-0.33%)
|
336 |
| 30 Apr 2024 |
GBX |
809.75 |
812.08 |
806 |
807.5 |
807.5 |
-2.25 (-0.28%)
|
25,929 |
| 29 Apr 2024 |
GBX |
808.25 |
809.75 |
808.25 |
809.75 |
809.75 |
+0.625 (+0.08%)
|
2,408 |
| 26 Apr 2024 |
GBX |
804.75 |
809.125 |
802.145 |
809.125 |
809.125 |
+10.875 (+1.36%)
|
7,260 |
| 25 Apr 2024 |
GBX |
805.5 |
808.33 |
798.25 |
798.25 |
798.25 |
-6.25 (-0.78%)
|
29,743 |
| 24 Apr 2024 |
GBX |
805.5 |
808.33 |
804 |
804.5 |
804.5 |
-7.625 (-0.94%)
|
29,743 |
| 23 Apr 2024 |
GBX |
812.5 |
815.5 |
812.125 |
812.125 |
812.125 |
-3.375 (-0.41%)
|
5,438 |
| 22 Apr 2024 |
GBX |
814.804 |
815.5 |
814.804 |
815.5 |
815.5 |
+1.25 (+0.15%)
|
8,409 |
| 19 Apr 2024 |
GBX |
814.25 |
814.25 |
814.25 |
814.25 |
814.25 |
+10.5 (+1.31%)
|
35,958 |
| 18 Apr 2024 |
GBX |
805.5 |
807.75 |
803.75 |
803.75 |
803.75 |
-0.75 (-0.09%)
|
6,406 |
| 17 Apr 2024 |
GBX |
805 |
806.787 |
804.5 |
804.5 |
804.5 |
-0.875 (-0.11%)
|
5,506 |
| 16 Apr 2024 |
GBX |
805 |
805.606 |
805 |
805.375 |
805.375 |
-2.25 (-0.28%)
|
5,506 |
| 15 Apr 2024 |
GBX |
812 |
813.33 |
807.625 |
807.625 |
807.625 |
-15.625 (-1.90%)
|
3,969 |
| 12 Apr 2024 |
GBX |
823.25 |
823.25 |
823.25 |
823.25 |
823.25 |
+15.5 (+1.92%)
|
3,854 |
| 11 Apr 2024 |
GBX |
807.75 |
807.75 |
807.75 |
807.75 |
807.75 |
-12.125 (-1.48%)
|
2,936 |
| 10 Apr 2024 |
GBX |
817.638 |
819.875 |
817.638 |
819.875 |
819.875 |
-1.625 (-0.20%)
|
9,607 |
| 9 Apr 2024 |
GBX |
821.5 |
821.5 |
821.5 |
821.5 |
821.5 |
+9 (+1.11%)
|
3,350 |
| 8 Apr 2024 |
GBX |
812.5 |
812.5 |
812.5 |
812.5 |
812.5 |
-8.375 (-1.02%)
|
694 |
| 5 Apr 2024 |
GBX |
820.875 |
820.875 |
820.875 |
820.875 |
820.875 |
+0.25 (+0.03%)
|
1,808 |
| 4 Apr 2024 |
GBX |
818.5 |
820.625 |
818.5 |
820.625 |
820.625 |
+2.75 (+0.34%)
|
4,050 |
| 3 Apr 2024 |
GBX |
821.618 |
821.618 |
817.875 |
817.875 |
817.875 |
-4.625 (-0.56%)
|
613 |
| 2 Apr 2024 |
GBX |
828.25 |
828.25 |
819.616 |
822.5 |
822.5 |
-19.5 (-2.32%)
|
17,400 |
| 28 Mar 2024 |
GBX |
838.5 |
842 |
836.545 |
842 |
842 |
+7 (+0.84%)
|
32,388 |
| 27 Mar 2024 |
GBX |
835 |
835 |
835 |
835 |
835 |
+3.75 (+0.45%)
|
1,123 |
| 26 Mar 2024 |
GBX |
831.5 |
831.5 |
829.83 |
831.25 |
831.25 |
-1.125 (-0.14%)
|
5,263 |
| 25 Mar 2024 |
GBX |
832.375 |
832.375 |
832.375 |
832.375 |
832.375 |
-6.125 (-0.73%)
|
740 |
| 22 Mar 2024 |
GBX |
838.5 |
838.5 |
838.5 |
838.5 |
838.5 |
+10 (+1.21%)
|
11,226 |
| 21 Mar 2024 |
GBX |
819 |
828.5 |
819 |
828.5 |
828.5 |
+11 (+1.35%)
|
22,415 |
| 20 Mar 2024 |
GBX |
817.5 |
817.5 |
817.5 |
817.5 |
817.5 |
+2.375 (+0.29%)
|
5,084 |
| 19 Mar 2024 |
GBX |
815.125 |
815.125 |
815.125 |
815.125 |
815.125 |
+1.125 (+0.14%)
|
15,109 |
