UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
821.625 |
821.625 |
821.625 |
821.625 |
821.625 |
-2.375 (-0.29%)
|
11,761 |
| 16 Feb 2024 |
GBX |
826.5 |
826.5 |
824 |
824 |
824 |
-2.625 (-0.32%)
|
3,686 |
| 15 Feb 2024 |
GBX |
830.75 |
830.75 |
826.625 |
826.625 |
826.625 |
-2 (-0.24%)
|
8,835 |
| 14 Feb 2024 |
GBX |
828.625 |
828.625 |
828.625 |
828.625 |
828.625 |
+5.25 (+0.64%)
|
2,427 |
| 13 Feb 2024 |
GBX |
823.375 |
823.375 |
823.375 |
823.375 |
823.375 |
-1.5 (-0.18%)
|
1,516 |
| 12 Feb 2024 |
GBX |
824.875 |
824.875 |
824.875 |
824.875 |
824.875 |
-2 (-0.24%)
|
8,234 |
| 9 Feb 2024 |
GBX |
835.869 |
835.869 |
826.875 |
826.875 |
826.875 |
-1.5 (-0.18%)
|
188,125 |
| 8 Feb 2024 |
GBX |
835.869 |
835.869 |
828.375 |
828.375 |
828.375 |
-8 (-0.96%)
|
188,125 |
| 7 Feb 2024 |
GBX |
836.375 |
836.375 |
835.869 |
836.375 |
836.375 |
-4 (-0.48%)
|
188,125 |
| 6 Feb 2024 |
GBX |
840.375 |
840.375 |
840.375 |
840.375 |
840.375 |
+0.5 (+0.06%)
|
188,125 |
| 5 Feb 2024 |
GBX |
839.875 |
839.875 |
839.875 |
839.875 |
839.875 |
-1.625 (-0.19%)
|
12,660 |
| 2 Feb 2024 |
GBX |
841.5 |
841.5 |
841.5 |
841.5 |
841.5 |
-24 (-2.77%)
|
0 |
| 1 Feb 2024 |
GBX |
870 |
870 |
865.5 |
865.5 |
865.5 |
-0.5 (-0.06%)
|
92,158 |
| 31 Jan 2024 |
GBX |
866 |
866 |
866 |
866 |
866 |
+7.25 (+0.84%)
|
2,464 |
| 30 Jan 2024 |
GBX |
858.75 |
858.75 |
858.75 |
858.75 |
858.75 |
+7.375 (+0.87%)
|
5,150 |
| 29 Jan 2024 |
GBX |
852 |
852 |
850.92 |
851.375 |
851.375 |
+3.875 (+0.46%)
|
64,336 |
| 26 Jan 2024 |
GBX |
848.225 |
848.225 |
843.068 |
847.5 |
847.5 |
0.0 (0.0%)
|
6,247 |
| 25 Jan 2024 |
GBX |
847.5 |
847.5 |
847.5 |
847.5 |
847.5 |
+3.125 (+0.37%)
|
0 |
| 24 Jan 2024 |
GBX |
844.375 |
844.375 |
844.375 |
844.375 |
844.375 |
-1.75 (-0.21%)
|
0 |
| 23 Jan 2024 |
GBX |
849.5 |
850.612 |
846.125 |
846.125 |
846.125 |
-10.75 (-1.25%)
|
1,807 |
| 22 Jan 2024 |
GBX |
859.25 |
863.1 |
856.728 |
856.875 |
856.875 |
+1 (+0.12%)
|
7,213 |
| 19 Jan 2024 |
GBX |
855 |
856.094 |
852.615 |
855.875 |
855.875 |
+0.875 (+0.10%)
|
3,042 |
| 18 Jan 2024 |
GBX |
859.75 |
859.75 |
855 |
855 |
855 |
-5 (-0.58%)
|
1,722 |
| 17 Jan 2024 |
GBX |
865.091 |
866.804 |
859.083 |
860 |
860 |
-2.125 (-0.25%)
|
31,631 |
| 16 Jan 2024 |
GBX |
868.75 |
871.34 |
862.125 |
862.125 |
862.125 |
-2 (-0.23%)
|
3,758 |
| 15 Jan 2024 |
GBX |
863.918 |
866.304 |
862.295 |
864.125 |
864.125 |
-1.125 (-0.13%)
|
17,292 |
| 12 Jan 2024 |
GBX |
865.25 |
865.25 |
865.25 |
865.25 |
865.25 |
+7 (+0.82%)
|
0 |
| 11 Jan 2024 |
GBX |
862.5 |
862.5 |
857.383 |
858.25 |
858.25 |
+1.625 (+0.19%)
|
462 |
| 10 Jan 2024 |
GBX |
860.555 |
860.555 |
856.625 |
856.625 |
856.625 |
-4.25 (-0.49%)
|
5,824 |
| 9 Jan 2024 |
GBX |
860.875 |
860.875 |
860.875 |
860.875 |
860.875 |
-1.25 (-0.14%)
|
0 |
