UBS Bloomberg Barclays TIPS 1-
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
GBX |
1,436 |
1,436 |
1,434 |
1,435 |
1,435 |
-2.5 (-0.17%)
|
232 |
| 7 May 2024 |
GBX |
1,439 |
1,439 |
1,436.5 |
1,437.5 |
1,437.5 |
+0.75 (+0.05%)
|
1,293 |
| 3 May 2024 |
GBX |
1,426.5 |
1,436.75 |
1,426.5 |
1,436.75 |
1,436.75 |
+6 (+0.42%)
|
4,540 |
| 2 May 2024 |
GBX |
1,429 |
1,430.75 |
1,428.8 |
1,430.75 |
1,430.75 |
+5 (+0.35%)
|
3,594 |
| 1 May 2024 |
GBX |
1,428 |
1,432.5 |
1,424.5 |
1,425.75 |
1,425.75 |
-2.25 (-0.16%)
|
786 |
| 30 Apr 2024 |
GBX |
1,431 |
1,431.5 |
1,426.5 |
1,428 |
1,428 |
-1.75 (-0.12%)
|
7,017 |
| 29 Apr 2024 |
GBX |
1,429.5 |
1,432 |
1,428 |
1,429.75 |
1,429.75 |
+2.75 (+0.19%)
|
61,429 |
| 26 Apr 2024 |
GBX |
1,426.5 |
1,428 |
1,425.69 |
1,427 |
1,427 |
+2 (+0.14%)
|
5,645 |
| 25 Apr 2024 |
GBX |
1,424 |
1,425 |
1,423.5 |
1,425 |
1,425 |
-2 (-0.14%)
|
582 |
| 24 Apr 2024 |
GBX |
1,428.5 |
1,431.5 |
1,426.746 |
1,427 |
1,427 |
-1.5 (-0.11%)
|
3,065 |
| 23 Apr 2024 |
GBX |
1,428.5 |
1,431.5 |
1,428.5 |
1,428.5 |
1,428.5 |
+1.25 (+0.09%)
|
3,065 |
| 22 Apr 2024 |
GBX |
1,426 |
1,427.25 |
1,423 |
1,427.25 |
1,427.25 |
-1.25 (-0.09%)
|
1,257 |
| 19 Apr 2024 |
GBX |
1,428 |
1,429.28 |
1,426.5 |
1,428.5 |
1,428.5 |
+2.5 (+0.18%)
|
85,590 |
| 18 Apr 2024 |
GBX |
1,428 |
1,428 |
1,426 |
1,426 |
1,426 |
+0.25 (+0.02%)
|
3,412 |
| 17 Apr 2024 |
GBX |
1,424.5 |
1,426.28 |
1,424.5 |
1,425.75 |
1,425.75 |
-1.5 (-0.11%)
|
940 |
| 16 Apr 2024 |
GBX |
1,426.78 |
1,427.25 |
1,426.78 |
1,427.25 |
1,427.25 |
+0.75 (+0.05%)
|
849 |
| 15 Apr 2024 |
GBX |
1,429.5 |
1,429.5 |
1,423.5 |
1,426.5 |
1,426.5 |
-5 (-0.35%)
|
4,496 |
| 12 Apr 2024 |
GBX |
1,429 |
1,431.5 |
1,427.725 |
1,431.5 |
1,431.5 |
+5.5 (+0.39%)
|
1,936 |
| 11 Apr 2024 |
GBX |
1,427.5 |
1,427.5 |
1,426 |
1,426 |
1,426 |
-4.5 (-0.31%)
|
7,513 |
| 10 Apr 2024 |
GBX |
1,440 |
1,440 |
1,427.428 |
1,430.5 |
1,430.5 |
-6.25 (-0.44%)
|
138,235 |
| 9 Apr 2024 |
GBX |
1,435 |
1,438.78 |
1,435 |
1,436.75 |
1,436.75 |
+4 (+0.28%)
|
2,236 |
| 8 Apr 2024 |
GBX |
1,434.217 |
1,436.5 |
1,432.75 |
1,432.75 |
1,432.75 |
-4 (-0.28%)
|
1,467 |
| 5 Apr 2024 |
GBX |
1,438 |
1,438.78 |
1,436.75 |
1,436.75 |
1,436.75 |
+1 (+0.07%)
|
161,910 |
| 4 Apr 2024 |
GBX |
1,434 |
1,436.5 |
1,434 |
1,435.75 |
1,435.75 |
+1.5 (+0.10%)
|
2,730 |
| 3 Apr 2024 |
GBX |
1,435.5 |
1,435.5 |
1,432.253 |
1,434.25 |
1,434.25 |
+1.5 (+0.10%)
|
5,471 |
| 2 Apr 2024 |
GBX |
1,431 |
1,436.895 |
1,428.5 |
1,432.75 |
1,432.75 |
-7 (-0.49%)
|
18,116 |
| 28 Mar 2024 |
GBX |
1,440 |
1,442 |
1,439 |
1,439.75 |
1,439.75 |
-0.5 (-0.03%)
|
3,468 |
| 27 Mar 2024 |
GBX |
1,440.725 |
1,442 |
1,440.25 |
1,440.25 |
1,440.25 |
+2 (+0.14%)
|
118 |
| 26 Mar 2024 |
GBX |
1,439.5 |
1,440 |
1,438.25 |
1,438.25 |
1,438.25 |
-2.75 (-0.19%)
|
4,336 |
| 25 Mar 2024 |
GBX |
1,442 |
1,442 |
1,440.5 |
1,441 |
1,441 |
+1.5 (+0.10%)
|
562 |
