Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.041 | 0.042 | 0.034 | 0.038 | 0.038 | -0.019 (-33.33%) | 1,000,000 |
19 Apr 2024 | SGD | 0.053 | 0.068 | 0.052 | 0.057 | 0.057 | +0.017 (+42.50%) | 800,000 |
18 Apr 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 300,000 |
17 Apr 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 200,000 |
16 Apr 2024 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | +0.015 (+48.39%) | 200,000 |
15 Apr 2024 | SGD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 300,000 |
12 Apr 2024 | SGD | 0.026 | 0.031 | 0.026 | 0.031 | 0.031 | +0.002 (+6.90%) | 500,000 |
11 Apr 2024 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 200,000 |
9 Apr 2024 | SGD | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | -0.008 (-19.05%) | 900,000 |
8 Apr 2024 | SGD | 0.043 | 0.044 | 0.034 | 0.042 | 0.042 | -0.008 (-16%) | 1,300,000 |
5 Apr 2024 | SGD | 0.048 | 0.053 | 0.047 | 0.05 | 0.05 | +0.006 (+13.64%) | 400,000 |
4 Apr 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.036 | 0.044 | 0.036 | 0.044 | 0.044 | +0.012 (+37.50%) | 200,000 |
2 Apr 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.013 (-28.89%) | 100,000 |
1 Apr 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 100,000 |
27 Mar 2024 | SGD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.016 (+29.63%) | 1,100,000 |
26 Mar 2024 | SGD | 0.059 | 0.063 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 800,000 |
25 Mar 2024 | SGD | 0.059 | 0.065 | 0.059 | 0.062 | 0.062 | -0.003 (-4.62%) | 4,000,000 |
22 Mar 2024 | SGD | 0.052 | 0.067 | 0.052 | 0.065 | 0.065 | +0.02 (+44.44%) | 800,000 |
21 Mar 2024 | SGD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | -0.006 (-11.76%) | 250,000 |
20 Mar 2024 | SGD | 0.054 | 0.058 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 1,800,000 |
19 Mar 2024 | SGD | 0.053 | 0.056 | 0.049 | 0.055 | 0.055 | +0.01 (+22.22%) | 6,300,000 |
18 Mar 2024 | SGD | 0.056 | 0.056 | 0.045 | 0.045 | 0.045 | -0.012 (-21.05%) | 7,200,000 |
15 Mar 2024 | SGD | 0.06 | 0.065 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 3,800,000 |