Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jan 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jan 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jan 2020 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 100,000 |
10 Jan 2020 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 80,000 |
9 Jan 2020 | SGD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.011 (+37.93%) | 300,000 |
8 Jan 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Jan 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.019 (-39.58%) | 40,000 |
3 Jan 2020 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 20,000 |
2 Jan 2020 | SGD | 0.041 | 0.047 | 0.039 | 0.047 | 0.047 | -0.007 (-12.96%) | 210,000 |
31 Dec 2019 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 150,000 |
19 Dec 2019 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Dec 2019 | SGD | 0.052 | 0.062 | 0.052 | 0.06 | 0.06 | +0.011 (+22.45%) | 560,000 |
17 Dec 2019 | SGD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.009 (-15.52%) | 160,000 |
16 Dec 2019 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 139,600 |
13 Dec 2019 | SGD | 0.06 | 0.063 | 0.059 | 0.061 | 0.061 | +0.016 (+35.56%) | 547,600 |
12 Dec 2019 | SGD | 0.047 | 0.049 | 0.045 | 0.045 | 0.045 | +0.007 (+18.42%) | 1,087,800 |
11 Dec 2019 | SGD | 0.033 | 0.04 | 0.033 | 0.038 | 0.038 | +0.005 (+15.15%) | 697,800 |
10 Dec 2019 | SGD | 0.039 | 0.039 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 220,000 |
9 Dec 2019 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Dec 2019 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.004 (+11.43%) | 400,000 |