Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | SGD | 0.08 | 0.08 | 0.076 | 0.078 | 0.078 | -0.006 (-7.14%) | 1,318,000 |
22 Oct 2019 | SGD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 593,000 |
21 Oct 2019 | SGD | 0.086 | 0.091 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 1,599,200 |
18 Oct 2019 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | -0.005 (-5.56%) | 200,000 |
17 Oct 2019 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | -0.005 (-5.26%) | 147,600 |
16 Oct 2019 | SGD | 0.093 | 0.097 | 0.093 | 0.095 | 0.095 | +0.003 (+3.26%) | 2,924,000 |
15 Oct 2019 | SGD | 0.097 | 0.097 | 0.091 | 0.092 | 0.092 | -0.006 (-6.12%) | 550,000 |
14 Oct 2019 | SGD | 0.098 | 0.101 | 0.095 | 0.098 | 0.098 | +0.008 (+8.89%) | 2,326,500 |
11 Oct 2019 | SGD | 0.091 | 0.092 | 0.088 | 0.09 | 0.09 | +0.016 (+21.62%) | 1,639,200 |
10 Oct 2019 | SGD | 0.075 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 770,000 |
9 Oct 2019 | SGD | 0.075 | 0.078 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 1,769,000 |
8 Oct 2019 | SGD | 0.081 | 0.086 | 0.078 | 0.08 | 0.08 | +0.004 (+5.26%) | 951,300 |
7 Oct 2019 | SGD | 0.074 | 0.08 | 0.073 | 0.076 | 0.076 | +0.004 (+5.56%) | 1,147,400 |
4 Oct 2019 | SGD | 0.075 | 0.075 | 0.071 | 0.072 | 0.072 | -0.004 (-5.26%) | 2,807,400 |
3 Oct 2019 | SGD | 0.074 | 0.078 | 0.073 | 0.076 | 0.076 | -0.005 (-6.17%) | 812,700 |
2 Oct 2019 | SGD | 0.094 | 0.094 | 0.081 | 0.081 | 0.081 | -0.016 (-16.49%) | 1,554,400 |
1 Oct 2019 | SGD | 0.092 | 0.1 | 0.092 | 0.097 | 0.097 | +0.008 (+8.99%) | 2,529,600 |
30 Sep 2019 | SGD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | -0.002 (-2.20%) | 1,105,900 |
27 Sep 2019 | SGD | 0.092 | 0.092 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,444,800 |
26 Sep 2019 | SGD | 0.086 | 0.093 | 0.086 | 0.09 | 0.09 | +0.007 (+8.43%) | 1,551,900 |
25 Sep 2019 | SGD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 650,000 |
24 Sep 2019 | SGD | 0.091 | 0.093 | 0.087 | 0.09 | 0.09 | -0.003 (-3.23%) | 2,321,200 |
23 Sep 2019 | SGD | 0.093 | 0.093 | 0.089 | 0.093 | 0.093 | -0.006 (-6.06%) | 904,500 |
20 Sep 2019 | SGD | 0.097 | 0.1 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 1,390,000 |
19 Sep 2019 | SGD | 0.104 | 0.104 | 0.098 | 0.099 | 0.099 | -0.007 (-6.60%) | 812,200 |
18 Sep 2019 | SGD | 0.118 | 0.118 | 0.106 | 0.106 | 0.106 | -0.01 (-8.62%) | 568,000 |
17 Sep 2019 | SGD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 3,342,200 |
16 Sep 2019 | SGD | 0.121 | 0.124 | 0.116 | 0.122 | 0.122 | -0.006 (-4.69%) | 3,603,000 |
13 Sep 2019 | SGD | 0.126 | 0.13 | 0.126 | 0.128 | 0.128 | +0.001 (+0.79%) | 777,300 |
12 Sep 2019 | SGD | 0.127 | 0.129 | 0.126 | 0.127 | 0.127 | +0.002 (+1.60%) | 3,329,200 |