Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | SGD | 0.117 | 0.126 | 0.117 | 0.125 | 0.125 | +0.017 (+15.74%) | 4,208,000 |
10 Sep 2019 | SGD | 0.117 | 0.117 | 0.108 | 0.108 | 0.108 | +0.011 (+11.34%) | 3,519,500 |
9 Sep 2019 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 1,098,000 |
6 Sep 2019 | SGD | 0.097 | 0.098 | 0.095 | 0.097 | 0.097 | +0.007 (+7.78%) | 959,500 |
5 Sep 2019 | SGD | 0.091 | 0.096 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 400,000 |
4 Sep 2019 | SGD | 0.082 | 0.089 | 0.08 | 0.087 | 0.087 | +0.007 (+8.75%) | 2,895,400 |
3 Sep 2019 | SGD | 0.079 | 0.084 | 0.078 | 0.08 | 0.08 | -0.002 (-2.44%) | 491,000 |
2 Sep 2019 | SGD | 0.081 | 0.083 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 1,157,200 |
30 Aug 2019 | SGD | 0.087 | 0.089 | 0.083 | 0.085 | 0.085 | +0.006 (+7.59%) | 2,770,600 |
29 Aug 2019 | SGD | 0.066 | 0.08 | 0.066 | 0.079 | 0.079 | +0.008 (+11.27%) | 748,800 |
28 Aug 2019 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 631,200 |
27 Aug 2019 | SGD | 0.073 | 0.074 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 600,000 |
26 Aug 2019 | SGD | 0.066 | 0.073 | 0.066 | 0.073 | 0.073 | -0.006 (-7.59%) | 1,348,800 |
23 Aug 2019 | SGD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 2,038,000 |
22 Aug 2019 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 742,000 |
21 Aug 2019 | SGD | 0.086 | 0.086 | 0.082 | 0.082 | 0.082 | -0.007 (-7.87%) | 1,425,000 |
20 Aug 2019 | SGD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 1,052,800 |
19 Aug 2019 | SGD | 0.092 | 0.096 | 0.092 | 0.094 | 0.094 | +0.002 (+2.17%) | 1,703,500 |
16 Aug 2019 | SGD | 0.087 | 0.092 | 0.087 | 0.092 | 0.092 | -0.003 (-3.16%) | 1,920,500 |
15 Aug 2019 | SGD | 0.093 | 0.101 | 0.092 | 0.095 | 0.095 | -0.008 (-7.77%) | 3,004,700 |
14 Aug 2019 | SGD | 0.106 | 0.108 | 0.101 | 0.103 | 0.103 | +0.006 (+6.19%) | 2,096,000 |
13 Aug 2019 | SGD | 0.101 | 0.102 | 0.095 | 0.097 | 0.097 | -0.015 (-13.39%) | 3,526,700 |
8 Aug 2019 | SGD | 0.103 | 0.117 | 0.103 | 0.112 | 0.112 | +0.004 (+3.70%) | 2,123,200 |
7 Aug 2019 | SGD | 0.103 | 0.109 | 0.098 | 0.108 | 0.108 | +0.005 (+4.85%) | 1,168,400 |
6 Aug 2019 | SGD | 0.095 | 0.103 | 0.095 | 0.103 | 0.103 | -0.007 (-6.36%) | 3,189,800 |
5 Aug 2019 | SGD | 0.105 | 0.11 | 0.104 | 0.11 | 0.11 | -0.009 (-7.56%) | 712,600 |
2 Aug 2019 | SGD | 0.133 | 0.133 | 0.119 | 0.119 | 0.119 | -0.01 (-7.75%) | 1,792,600 |
1 Aug 2019 | SGD | 0.133 | 0.133 | 0.128 | 0.129 | 0.129 | -0.006 (-4.44%) | 2,967,800 |
31 Jul 2019 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 300,000 |
30 Jul 2019 | SGD | 0.145 | 0.148 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 763,000 |