Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | SGD | 0.147 | 0.147 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 409,400 |
26 Jul 2019 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.01 (-6.33%) | 100,000 |
25 Jul 2019 | SGD | 0.155 | 0.158 | 0.155 | 0.158 | 0.158 | +0.005 (+3.27%) | 611,000 |
24 Jul 2019 | SGD | 0.157 | 0.158 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 260,000 |
23 Jul 2019 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.007 (+4.76%) | 100,000 |
22 Jul 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
19 Jul 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
18 Jul 2019 | SGD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 298,000 |
17 Jul 2019 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Jul 2019 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
15 Jul 2019 | SGD | 0.149 | 0.15 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 298,000 |
12 Jul 2019 | SGD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | -0.003 (-1.99%) | 298,000 |
11 Jul 2019 | SGD | 0.154 | 0.154 | 0.151 | 0.151 | 0.151 | +0.006 (+4.14%) | 178,000 |
10 Jul 2019 | SGD | 0.146 | 0.147 | 0.144 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,398,000 |
9 Jul 2019 | SGD | 0.139 | 0.14 | 0.134 | 0.135 | 0.135 | +0.002 (+1.50%) | 2,198,000 |
8 Jul 2019 | SGD | 0.131 | 0.133 | 0.13 | 0.133 | 0.133 | -0.006 (-4.32%) | 898,000 |
5 Jul 2019 | SGD | 0.133 | 0.14 | 0.133 | 0.139 | 0.139 | +0.139 (+NA) | 3,098,000 |
4 Jul 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |