Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 1.47 | 1.52 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 38,503 |
25 Apr 2024 | USD | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 17,141 |
24 Apr 2024 | USD | 1.5 | 1.51 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 82,056 |
23 Apr 2024 | USD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 36,550 |
22 Apr 2024 | USD | 1.52 | 1.52 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 71,949 |
19 Apr 2024 | USD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 45,504 |
18 Apr 2024 | USD | 1.51 | 1.54 | 1.5 | 1.51 | 1.51 | +0.005 (+0.33%) | 27,601 |
17 Apr 2024 | USD | 1.52 | 1.52 | 1.5 | 1.505 | 1.505 | -0.015 (-0.99%) | 28,482 |
16 Apr 2024 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 61,777 |
15 Apr 2024 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 35,729 |
12 Apr 2024 | USD | 1.51 | 1.526 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 97,303 |
11 Apr 2024 | USD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 26,223 |
10 Apr 2024 | USD | 1.55 | 1.6 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 147,605 |
9 Apr 2024 | USD | 1.58 | 1.593 | 1.51 | 1.55 | 1.55 | -0.01 (-0.64%) | 59,722 |
8 Apr 2024 | USD | 1.65 | 1.65 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 47,866 |
5 Apr 2024 | USD | 1.6 | 1.6 | 1.52 | 1.57 | 1.57 | 0.0 (0.0%) | 117,092 |
4 Apr 2024 | USD | 1.56 | 1.64 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 37,017 |
3 Apr 2024 | USD | 1.59 | 1.6099 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 49,549 |
2 Apr 2024 | USD | 1.66 | 1.67 | 1.58 | 1.61 | 1.61 | -0.05 (-3.01%) | 57,444 |
1 Apr 2024 | USD | 1.65 | 1.6662 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 68,084 |
28 Mar 2024 | USD | 1.65 | 1.66 | 1.58 | 1.64 | 1.64 | +0.01 (+0.61%) | 65,620 |
27 Mar 2024 | USD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 34,617 |
26 Mar 2024 | USD | 1.6 | 1.63 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 44,412 |
25 Mar 2024 | USD | 1.63 | 1.63 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 71,352 |
22 Mar 2024 | USD | 1.55 | 1.57 | 1.52 | 1.57 | 1.57 | +0.04 (+2.61%) | 45,143 |
21 Mar 2024 | USD | 1.6 | 1.6 | 1.5209 | 1.53 | 1.53 | -0.04 (-2.55%) | 57,297 |
20 Mar 2024 | USD | 1.51 | 1.58 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 35,549 |
19 Mar 2024 | USD | 1.52 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 45,016 |
18 Mar 2024 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 52,513 |
15 Mar 2024 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 161,932 |