| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.4 | 1.42 | 1.3741 | 1.41 | 1.41 | +0.005 (+0.36%) | 21,794 |
| 24 Jun 2024 | USD | 1.43 | 1.449 | 1.37 | 1.405 | 1.405 | +0.005 (+0.36%) | 28,959 |
| 21 Jun 2024 | USD | 1.27 | 1.45 | 1.25 | 1.4 | 1.4 | +0.145 (+11.55%) | 169,375 |
| 20 Jun 2024 | USD | 1.3 | 1.32 | 1.22 | 1.255 | 1.255 | -0.045 (-3.46%) | 137,737 |
| 18 Jun 2024 | USD | 1.39 | 1.39 | 1.25 | 1.3 | 1.3 | -0.08 (-5.80%) | 96,736 |
| 17 Jun 2024 | USD | 1.44 | 1.4938 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 83,058 |
| 14 Jun 2024 | USD | 1.5 | 1.52 | 1.42 | 1.43 | 1.43 | -0.08 (-5.30%) | 179,324 |
| 13 Jun 2024 | USD | 1.57 | 1.6 | 1.49 | 1.51 | 1.51 | -0.06 (-3.82%) | 121,361 |
| 12 Jun 2024 | USD | 1.63 | 1.63 | 1.56 | 1.57 | 1.57 | -0.06 (-3.68%) | 56,755 |
| 11 Jun 2024 | USD | 1.62 | 1.63 | 1.6 | 1.63 | 1.63 | +0.005 (+0.31%) | 32,961 |
| 10 Jun 2024 | USD | 1.6 | 1.63 | 1.5813 | 1.625 | 1.625 | +0.025 (+1.56%) | 69,962 |
| 7 Jun 2024 | USD | 1.6 | 1.625 | 1.57 | 1.6 | 1.6 | -0.025 (-1.54%) | 15,870 |
| 6 Jun 2024 | USD | 1.58 | 1.63 | 1.58 | 1.625 | 1.625 | +0.025 (+1.56%) | 91,618 |
| 5 Jun 2024 | USD | 1.59 | 1.6 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 50,515 |
| 4 Jun 2024 | USD | 1.59 | 1.59 | 1.5047 | 1.59 | 1.59 | 0.0 (0.0%) | 68,878 |
| 3 Jun 2024 | USD | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | +0.04 (+2.58%) | 56,612 |
| 31 May 2024 | USD | 1.59 | 1.59 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 42,784 |
| 30 May 2024 | USD | 1.6 | 1.61 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 66,411 |
| 29 May 2024 | USD | 1.62 | 1.63 | 1.54 | 1.57 | 1.57 | -0.06 (-3.68%) | 48,590 |
| 28 May 2024 | USD | 1.51 | 1.63 | 1.48 | 1.63 | 1.63 | +0.15 (+10.14%) | 240,100 |
| 24 May 2024 | USD | 1.46 | 1.51 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 53,589 |
| 23 May 2024 | USD | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 23,535 |
| 22 May 2024 | USD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.03 (+2.05%) | 32,125 |
| 21 May 2024 | USD | 1.42 | 1.5 | 1.42 | 1.46 | 1.46 | +0.04 (+2.82%) | 46,526 |
| 20 May 2024 | USD | 1.52 | 1.52 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 112,614 |
| 17 May 2024 | USD | 1.48 | 1.52 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 53,840 |
| 16 May 2024 | USD | 1.53 | 1.54 | 1.465 | 1.47 | 1.47 | -0.06 (-3.92%) | 135,217 |
| 15 May 2024 | USD | 1.52 | 1.5982 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 51,046 |
| 14 May 2024 | USD | 1.56 | 1.6 | 1.5 | 1.53 | 1.53 | -0.035 (-2.24%) | 117,135 |
| 13 May 2024 | USD | 1.57 | 1.58 | 1.5305 | 1.565 | 1.565 | +0.035 (+2.29%) | 25,990 |
